Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 03:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.25亿	$710.01亿	-0.02%
2	BTC比特币	$80656.04	$8.08万	$7.95万	$10.24亿	$2,711.35万	0.88%
3	ETH以太坊	$2342.76	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.19%
4	ZEC大零币	$1296.53	$1,318.31	$1,210.49	$1.63亿	$219.71亿	5.32%
5	SOLSolana	$101.03	$101.38	$99.16	$1.35亿	$594.71亿	0.51%
6	USD1USD1	$1.0001	$1.00	$0.99999	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3225	$1.33	$1.29	$8,954.92万	$835.25亿	2.13%
8	NEARNEAR Protocol	$4.633	$4.66	$4.39	$8,509.36万	$59.72亿	3.25%
9	BNB币安币	$748.37	$754.29	$734.09	$8,092.63万	$985.17亿	0.79%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,604.26万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$101.01	$87.69	$4,567.19万	$8,605.12万	9.09%
12	ENAEthena	$0.2096	$0.2165	$0.1974	$3,923.18万	$28.45亿	-0.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.42	$1,317.05	$1,251.56	$2,623.39万	$9,755.93万	3.04%
14	SUISui	$0.9253	$0.93	$0.9011	$2,551.13万	$38.03亿	1.33%
15	PEPEPepe	$0.00000446	$0.00000459	$0.00000425	$2,550.36万	$18.51亿	3.00%
16	HYPEHyperliquid	$81.33	$81.94	$77.17	$2,507.95万	$176.42亿	3.08%
17	TRX波场	$0.3299	$0.3305	$0.3274	$2,443.73万	$311.67亿	-0.15%
18	XAUTTether Gold	$4059.14	$4,065.27	$3,991.11	$2,402.54万	$32.82亿	1.13%
19	NILNillion	$0.09357	$0.13968	$0.0874	$2,314.04万	$4,753.53万	4.89%
20	WLDWorldcoin	$0.4364	$0.4474	$0.4249	$2,108.80万	$16.24亿	-0.93%