NEAR Protocol

NEAR · 美元计价

$4.653

≈ ￥30.7098

0.09% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.649

24H 成交量

$7,508.73万

流通市值

$61.78亿

24H 涨跌额

($0.00)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.52万	$1,659.52万	-4.95%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.23万	$376.49万	-0.15%
379	MIRAMira	$0.04446	$0.04568	$0.04401	$38.35万	$1,714.43万	-2.44%
312	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
463	RARESuperRare	$0.01257	$0.01298	$0.01223	$26.16万	$1,033.82万	-1.26%
166	BBBB	$0.00813	$0.0083	$0.00751	$140.59万	—	7.12%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.27万	—	-0.01%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.72万	$7.99亿	-0.50%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
528	ALABBALABB	$287.75	$301.24	$286.63	$18.18万	—	-0.57%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
595	FSynFutures	$0.003031	$0.003091	$0.002989	$13.15万	$1,558.93万	-0.56%
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%