Tether Gold

XAUT · 美元计价

$4043.02

≈ ￥26683.93

0.76% ($30.52)

更新于 2026-10-28 19:20:01

24H 最高

$4,068.68

24H 最低

$4,009.74

今日开盘

$4012.5

24H 成交量

$3,495.18万

流通市值

$32.82亿

24H 涨跌额

($30.52)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.33	$10.36	$9.75	$97.41万	$7,136.40万	3.30%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00331	$0.00335	$0.00315	$80.22万	$1,779.16万	3.44%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$249.16	$40.94万	$343.51万	1.47%
405	MIRAMira	$0.04516	$0.04653	$0.04459	$33.95万	$1,734.95万	0.62%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.81万	$4,965.12万	1.36%
225	RARESuperRare	$0.01269	$0.01321	$0.01213	$81.47万	$998.10万	3.42%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.24万	—	3.25%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.39万	$2,101.49万	3.50%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.51万	—	-0.01%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	ALABBALABB	$293.24	$295.41	$263.77	$18.07万	—	10.11%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
593	FSynFutures	$0.003035	$0.003068	$0.002975	$12.80万	$1,491.78万	0.83%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%