XRP (瑞波币)

XRP · 美元计价

$1.3262

≈ ￥8.7529

2.16% ($0.03)

更新于 2026-10-28 15:15:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.2982

24H 成交量

$9,074.22万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$9.98	$10.21	$9.75	$110.09万	$7,136.40万	1.94%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	FOGOFogo	$0.00324	$0.00331	$0.00312	$94.45万	$1,779.16万	-0.92%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$35.89万	$343.51万	2.34%
415	MIRAMira	$0.04496	$0.04653	$0.04457	$32.39万	$1,734.95万	-0.31%
528	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.05万	$4,965.12万	2.22%
221	RARESuperRare	$0.01276	$0.01321	$0.0121	$83.07万	$998.10万	5.46%
414	BBBB	$0.00753	$0.00765	$0.00726	$32.40万	—	0.94%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.30万	$2,101.49万	1.91%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,069.18万	—	-0.02%
305	NEXONEXO	$0.795	$0.807	$0.787	$52.89万	$8.03亿	0.13%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	ALABBALABB	$291.89	$292.61	$257.06	$18.08万	—	13.44%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
459	FSynFutures	$0.003004	$0.003068	$0.00295	$25.59万	$1,491.78万	1.04%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%