Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.32

≈ ￥662.112

-3.60% (-$3.75)

更新于 2026-10-29 14:10:01

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.07

24H 成交量

$3,818.21万

流通市值

$6,066.38万

24H 涨跌额

(-$3.75)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NMRNumeraire	$9.97	$10.39	$9.73	$90.19万	$7,240.07万	-0.50%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.34%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.51万	$376.49万	-0.33%
358	MIRAMira	$0.04343	$0.0455	$0.0431	$42.98万	$1,714.43万	-4.02%
309	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.00%
487	RARESuperRare	$0.01231	$0.01283	$0.01217	$24.56万	$1,033.82万	-3.68%
150	BBBB	$0.00769	$0.0083	$0.00751	$160.49万	—	1.72%
272	LALagrange	$0.0589	$0.0597	$0.0562	$69.18万	$2,076.77万	-0.51%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$970.50万	—	-0.03%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.13万	$7.99亿	0.38%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.19万	—	-1.56%
692	ZMBZMB	$100.11	$100.48	$96.67	$1.65万	—	2.65%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
383	PLTRBPLTRB	$196.61	$199.25	$193.35	$38.12万	—	-0.84%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%