Cartesi

CTSI · 美元计价

$0.02825

≈ ￥0.18645

1.44% ($0.00)

更新于 2026-10-28 12:05:02

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.02785

24H 成交量

$11.50万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.53亿	$710.01亿	-0.01%
2	BTC比特币	$81100.01	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.58%
3	ETH以太坊	$2358.93	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.91%
4	ZEC大零币	$1322.39	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.15%
5	SOLSolana	$102.01	$102.44	$99.16	$1.33亿	$594.71亿	1.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3367	$1.34	$1.29	$8,912.39万	$835.25亿	2.86%
8	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,883.79万	$59.72亿	6.03%
9	BNB币安币	$747.11	$754.29	$734.09	$8,075.14万	$985.17亿	1.07%
10	PEPEPepe	$0.00000488	$0.00000502	$0.00000426	$5,428.61万	$18.51亿	12.96%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,412.78万	$26.12亿	-0.03%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.7	$104.59	$87.69	$5,235.93万	$8,605.12万	14.42%
13	ENAEthena	$0.207	$0.2165	$0.1974	$3,680.47万	$28.45亿	-1.19%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,368.59	$1,253.65	$3,462.69万	$9,755.93万	7.39%
15	TRX波场	$0.3314	$0.3323	$0.3274	$3,041.99万	$311.67亿	0.73%
16	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,035.75万	$122.15亿	3.01%
17	XAUTTether Gold	$4038.01	$4,068.68	$3,991.11	$2,746.62万	$32.82亿	0.43%
18	HYPEHyperliquid	$81.44	$82.14	$77.17	$2,691.47万	$176.42亿	4.69%
19	SUISui	$0.941	$0.9459	$0.9011	$2,558.13万	$38.03亿	3.46%
20	NILNillion	$0.0834	$0.13968	$0.08327	$2,436.93万	$4,753.53万	-6.16%