Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.02% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002429

24H 成交量

$11.71万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.1	$10.21	$9.75	$115.57万	$7,136.40万	1.61%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.05万	$1,779.16万	-1.52%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.71	$254.90	$248.57	$36.03万	$343.51万	2.39%
414	MIRAMira	$0.04494	$0.04653	$0.04457	$32.42万	$1,734.95万	-0.71%
530	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$17.87万	$4,965.12万	2.03%
221	RARESuperRare	$0.01274	$0.01321	$0.01211	$83.09万	$998.10万	5.12%
415	BBBB	$0.00756	$0.00765	$0.00726	$32.17万	—	0.80%
223	LALagrange	$0.0588	$0.0616	$0.0567	$81.28万	$2,101.49万	1.91%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,076.43万	—	-0.01%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.66万	$8.03亿	0.25%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	ALABBALABB	$291.57	$292.61	$257.23	$18.08万	—	13.34%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
459	FSynFutures	$0.003016	$0.003068	$0.00295	$25.48万	$1,491.78万	1.52%
431	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%