Verge

XVG · 美元计价

$0.002501

≈ ￥0.016507

-1.22% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002532

24H 成交量

$9.40万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$10.07	$10.39	$9.95	$95.66万	$7,231.77万	0.90%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.64万	$1,680.21万	-2.82%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.53	$257.25	$252.00	$62.06万	$369.51万	-0.13%
387	MIRAMira	$0.04471	$0.04587	$0.04401	$37.02万	$1,688.80万	-1.97%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.66%
443	RARESuperRare	$0.01256	$0.01301	$0.01223	$28.26万	$1,019.16万	-1.95%
174	BBBB	$0.00809	$0.0083	$0.00751	$134.22万	—	7.29%
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,052.77万	—	0.01%
391	NEXONEXO	$0.802	$0.807	$0.787	$36.81万	$7.95亿	0.75%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
518	ALABBALABB	$290.28	$301.24	$285.73	$19.48万	—	1.38%
693	ZMBZMB	$99.17	$100.48	$96.67	$1.25万	—	1.45%
592	FSynFutures	$0.003055	$0.003091	$0.002989	$13.40万	$1,524.19万	0.49%
412	PLTRBPLTRB	$195.11	$199.25	$193.35	$32.44万	—	-1.99%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%