Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.97	$10.39	$9.97	$98.59万	$7,240.07万	-1.29%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00305	$0.00335	$0.00302	$93.28万	$1,659.52万	-5.57%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
377	MIRAMira	$0.04427	$0.04568	$0.04401	$38.76万	$1,714.43万	-2.58%
312	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$53.18万	$4,844.36万	-3.66%
465	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.52万	$1,033.82万	-1.49%
166	BBBB	$0.00803	$0.0083	$0.00751	$141.29万	—	5.66%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.52万	—	-0.02%
390	NEXONEXO	$0.795	$0.807	$0.787	$36.88万	$7.99亿	-1.00%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	ALABBALABB	$286.17	$301.24	$286.09	$18.96万	—	-1.32%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.33万	—	1.78%
595	FSynFutures	$0.003017	$0.003091	$0.002989	$13.10万	$1,558.93万	-1.18%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%