Synapse

SYN · 美元计价

$0.17583

≈ ￥1.1605

-6.84% (-$0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.18904

24H 最低

$0.17023

今日开盘

$0.18873

24H 成交量

$216.46万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NMRNumeraire	$10.28	$10.36	$9.75	$109.97万	$7,136.40万	3.11%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.48万	$1,779.16万	3.10%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%
407	MIRAMira	$0.04514	$0.04653	$0.04459	$33.72万	$1,734.95万	0.24%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.95万	$4,965.12万	1.53%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.51%
450	BBBB	$0.00763	$0.00769	$0.00733	$26.62万	—	3.25%
247	LALagrange	$0.059	$0.0616	$0.0569	$73.43万	$2,101.49万	2.97%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.93万	—	-0.02%
343	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
585	FSynFutures	$0.003028	$0.003068	$0.002975	$13.33万	$1,491.78万	0.80%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%