Synthetix

SNX · 美元计价

$0.1984

≈ ￥1.3094

-0.55% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.1995

24H 成交量

$13.42万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10	$10.39	$9.95	$94.17万	$7,231.77万	0.10%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	FOGOFogo	$0.00309	$0.00335	$0.00304	$73.77万	$1,680.21万	-3.14%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.33	$255.51	$252.39	$28.06万	$369.51万	-0.12%
419	MIRAMira	$0.04419	$0.04619	$0.04408	$30.22万	$1,688.80万	-4.10%
320	HOLOHoloworld	$0.0572	$0.0604	$0.0569	$48.32万	$4,811.90万	-4.51%
217	RARESuperRare	$0.01229	$0.01321	$0.01223	$83.26万	$1,019.16万	-2.92%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.68万	—	1.72%
255	LALagrange	$0.0574	$0.0616	$0.0574	$67.19万	$2,083.51万	-5.59%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
337	NEXONEXO	$0.796	$0.807	$0.787	$43.95万	$7.95亿	-0.75%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
514	ALABBALABB	$295.2	$296.76	$283.40	$17.84万	—	3.86%
693	ZMBZMB	$99.67	$100.48	$96.67	$1.22万	—	1.34%
612	FSynFutures	$0.002992	$0.003068	$0.002989	$10.83万	$1,524.19万	-2.16%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.71万	—	-2.88%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%