SECZB

SECZB · 美元计价

$8.05

≈ ￥53.13

2.42% ($0.19)

更新于 2026-10-28 21:35:02

24H 最高

$8.51

24H 最低

$7.86

今日开盘

$7.86

24H 成交量

$20.80万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$10.2	$10.39	$9.75	$101.58万	$7,136.40万	3.13%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	FOGOFogo	$0.00327	$0.00335	$0.00316	$70.47万	$1,779.16万	1.55%
399	AMZNBAmazon (bStocks Tokenized Stoc	$254.7	$255.51	$249.16	$34.92万	$343.51万	1.33%
431	MIRAMira	$0.04453	$0.04637	$0.0445	$29.52万	$1,734.95万	-2.07%
386	HOLOHoloworld	$0.0585	$0.0604	$0.0582	$36.14万	$4,965.12万	-1.18%
225	RARESuperRare	$0.01253	$0.01321	$0.0122	$82.93万	$998.10万	2.71%
361	BBBB	$0.00773	$0.00787	$0.0074	$39.24万	—	3.90%
243	LALagrange	$0.0583	$0.0616	$0.058	$74.40万	$2,101.49万	0.52%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.92万	—	-0.01%
359	NEXONEXO	$0.797	$0.807	$0.787	$39.47万	$8.03亿	0.13%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	ALABBALABB	$290.43	$295.41	$264.48	$17.49万	—	8.82%
693	ZMBZMB	$97.13	$98.83	$96.67	$1.12万	—	-0.63%
591	FSynFutures	$0.003027	$0.003068	$0.002993	$12.71万	$1,491.78万	1.14%
448	PLTRBPLTRB	$197.97	$201.58	$196.16	$27.76万	—	-1.06%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%