Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

1.36% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0514

24H 成交量

$10.43万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.09	$10.21	$9.75	$114.55万	$7,136.40万	2.44%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00324	$0.0033	$0.00312	$90.58万	$1,779.16万	-0.92%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.28	$254.90	$248.89	$39.08万	$343.51万	1.90%
415	MIRAMira	$0.04515	$0.04653	$0.04457	$32.97万	$1,734.95万	0.13%
478	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$22.25万	$4,965.12万	2.04%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%
412	BBBB	$0.00766	$0.00767	$0.00726	$33.27万	—	2.41%
241	LALagrange	$0.0593	$0.0616	$0.0567	$76.06万	$2,101.49万	4.04%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,090.27万	—	0.00%
309	NEXONEXO	$0.798	$0.807	$0.787	$50.65万	$8.03亿	0.00%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
523	ALABBALABB	$291.65	$293.47	$258.62	$18.15万	—	12.50%
686	ZMBZMB	$97.49	$98.83	$96.70	$1.84万	—	-1.00%
466	FSynFutures	$0.003022	$0.003068	$0.00295	$23.75万	$1,491.78万	1.10%
432	PLTRBPLTRB	$198.12	$201.58	$197.03	$29.48万	—	0.03%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%