Succinct

PROVE · 美元计价

$0.1924

≈ ￥1.2698

-0.26% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1929

24H 成交量

$30.23万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.64万	$7,231.77万	1.50%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	FOGOFogo	$0.00304	$0.00335	$0.00302	$87.68万	$1,680.21万	-4.40%
316	AMZNBAmazon (bStocks Tokenized Stoc	$254.14	$257.16	$252.26	$52.23万	$369.51万	0.23%
392	MIRAMira	$0.0445	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.37%
320	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.16万	$4,811.90万	-3.67%
388	RARESuperRare	$0.0125	$0.01301	$0.01223	$37.00万	$1,019.16万	-0.72%
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.12万	—	-0.03%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.29万	$7.95亿	0.50%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
541	ALABBALABB	$289.88	$301.24	$285.43	$17.20万	—	1.51%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%