Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 20:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$10.21	$10.39	$9.75	$102.39万	$7,136.40万	2.61%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.87万	$1,779.16万	0.93%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$38.31万	$343.51万	0.83%
431	MIRAMira	$0.04456	$0.04637	$0.04452	$29.65万	$1,734.95万	-3.11%
418	HOLOHoloworld	$0.0589	$0.0604	$0.0588	$31.52万	$4,965.12万	-1.01%
226	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.94万	$998.10万	2.36%
375	BBBB	$0.00763	$0.00787	$0.0074	$37.69万	—	2.01%
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.67万	$2,101.49万	0.00%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.01万	—	-0.02%
352	NEXONEXO	$0.794	$0.807	$0.787	$40.99万	$8.03亿	-1.37%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
524	ALABBALABB	$291.42	$295.41	$263.77	$17.81万	—	8.51%
693	ZMBZMB	$97.11	$98.83	$96.70	$1.04万	—	-1.13%
589	FSynFutures	$0.003022	$0.003068	$0.002975	$12.97万	$1,491.78万	0.67%
454	PLTRBPLTRB	$197.56	$201.58	$197.03	$26.61万	—	-0.59%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%