红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 22:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.13	$10.39	$9.82	$100.72万	$7,136.40万	3.05%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
262	FOGOFogo	$0.0032	$0.00335	$0.00316	$65.71万	$1,779.16万	-0.62%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$255.51	$251.65	$34.52万	$343.51万	0.64%
429	MIRAMira	$0.0444	$0.04637	$0.04431	$30.31万	$1,734.95万	-3.33%
384	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.76万	$4,965.12万	-2.18%
222	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.47万	$998.10万	-0.24%
334	BBBB	$0.00767	$0.00787	$0.00749	$44.58万	—	2.00%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.90万	$2,101.49万	-1.53%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.99万	—	-0.03%
342	NEXONEXO	$0.795	$0.807	$0.787	$43.43万	$8.03亿	-0.63%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	ALABBALABB	$292.69	$295.41	$271.77	$17.24万	—	7.70%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.20万	—	1.71%
603	FSynFutures	$0.002998	$0.003068	$0.002989	$11.95万	$1,491.78万	-0.93%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%