Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.40% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02636

24H 成交量

$42.43万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.78万	$7,136.40万	2.51%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.43万	$1,779.16万	1.55%
361	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$254.90	$249.16	$39.54万	$343.51万	0.96%
429	MIRAMira	$0.04482	$0.04637	$0.04482	$29.66万	$1,734.95万	-2.71%
419	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.31万	$4,965.12万	-0.84%
226	RARESuperRare	$0.01257	$0.01321	$0.01214	$82.91万	$998.10万	2.70%
377	BBBB	$0.00764	$0.00787	$0.0074	$37.54万	—	2.55%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.72万	—	-0.01%
352	NEXONEXO	$0.795	$0.807	$0.787	$40.94万	$8.03亿	-1.49%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	ALABBALABB	$291.48	$295.41	$263.77	$17.79万	—	8.83%
691	ZMBZMB	$97.06	$98.83	$96.70	$1.05万	—	-1.09%
593	FSynFutures	$0.003026	$0.003068	$0.002975	$12.62万	$1,491.78万	0.90%
458	PLTRBPLTRB	$197.55	$201.58	$197.03	$26.29万	—	-0.59%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%