Newton Protocol

NEWT · 美元计价

$0.04071

≈ ￥0.268686

-7.52% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.05096

24H 最低

$0.04023

今日开盘

$0.04402

24H 成交量

$278.91万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
457	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00266	$0.00312	$0.00262	$86.83万	$1,652.10万	-14.19%
159	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$253.72	$214.31	$216.03万	$364.35万	-10.02%
387	MIRAMira	$0.03954	$0.04508	$0.03893	$54.38万	$1,704.31万	-11.92%
467	HOLOHoloworld	$0.0544	$0.0588	$0.0539	$39.17万	$4,869.64万	-6.53%
433	RARESuperRare	$0.01128	$0.01262	$0.01112	$44.15万	$1,027.35万	-10.62%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,205.61万	—	0.03%
386	NEXONEXO	$0.777	$0.809	$0.777	$54.82万	$8.04亿	-2.88%
526	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
580	ALABBALABB	$277.23	$294.69	$274.68	$20.78万	—	-4.66%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
492	FSynFutures	$0.002752	$0.003077	$0.002716	$35.57万	$1,536.12万	-10.12%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%