Metal DAO

MTL · 美元计价

$0.2682

≈ ￥1.7701

1.94% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.2631

24H 成交量

$49.02万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$10.23	$10.39	$9.75	$101.99万	$7,136.40万	3.65%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
255	FOGOFogo	$0.00328	$0.00335	$0.00316	$71.10万	$1,779.16万	2.18%
402	AMZNBAmazon (bStocks Tokenized Stoc	$254.05	$254.90	$249.16	$34.52万	$343.51万	1.34%
430	MIRAMira	$0.04456	$0.04637	$0.0445	$29.78万	$1,734.95万	-2.07%
393	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$35.68万	$4,965.12万	-1.35%
225	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.04万	$998.10万	2.87%
363	BBBB	$0.00774	$0.00787	$0.0074	$39.09万	—	4.45%
242	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.95万	—	-0.01%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.43万	$8.03亿	-0.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	ALABBALABB	$292.37	$295.41	$263.77	$17.65万	—	9.48%
695	ZMBZMB	$96.7	$98.83	$96.70	$9,838.13	—	-0.79%
587	FSynFutures	$0.00302	$0.003068	$0.002975	$12.99万	$1,491.78万	1.21%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%