Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.29

≈ ￥3499.91

-0.05% (-$0.25)

更新于 2026-10-28 13:45:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.54

24H 成交量

$74.81万

流通市值

$431.24万

24H 涨跌额

(-$0.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$10.04	$10.21	$9.64	$116.34万	$7,136.40万	4.15%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$97.52万	$1,779.16万	-0.61%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.49	$35.02万	$343.51万	2.16%
427	MIRAMira	$0.04503	$0.04653	$0.04457	$30.75万	$1,734.95万	0.31%
532	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.65万	$4,965.12万	2.04%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.07万	$998.10万	5.54%
408	BBBB	$0.00755	$0.00765	$0.00726	$33.45万	—	0.67%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.22万	$2,101.49万	2.25%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$980.89万	—	0.01%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.99万	$8.03亿	0.51%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
523	ALABBALABB	$289.65	$292.61	$256.79	$18.27万	—	11.80%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
456	FSynFutures	$0.003021	$0.003068	$0.002938	$25.94万	$1,491.78万	2.20%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.27%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%