METAB

METAB · 美元计价

$621.18

≈ ￥4099.79

0.42% ($2.62)

更新于 2026-10-30 06:40:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.56

24H 成交量

$168.58万

流通市值

—

24H 涨跌额

($2.62)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NMRNumeraire	$9.61	$10.14	$9.37	$79.16万	$7,215.48万	-4.66%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.27	$253.88	$214.31	$206.10万	$364.35万	-9.50%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%
442	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.97万	$4,869.64万	-3.28%
450	RARESuperRare	$0.01162	$0.01263	$0.01126	$39.46万	$1,027.35万	-7.41%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$997.46万	—	-0.02%
397	NEXONEXO	$0.783	$0.809	$0.783	$48.72万	$8.04亿	-2.25%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
583	ALABBALABB	$279.56	$294.69	$274.68	$19.67万	—	-2.97%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.12万	—	-2.41%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%
396	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%