Livepeer

LPT · 美元计价

$1.502

≈ ￥9.9132

-0.66% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.512

24H 成交量

$14.37万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.11	$10.39	$9.94	$96.35万	$7,231.77万	1.40%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.57万	$1,680.21万	-3.11%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.67	$255.51	$252.39	$28.08万	$369.51万	-0.14%
426	MIRAMira	$0.04429	$0.04619	$0.04426	$29.52万	$1,688.80万	-3.89%
349	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.55万	$4,811.90万	-3.18%
218	RARESuperRare	$0.01243	$0.01321	$0.01238	$83.71万	$1,019.16万	-0.08%
328	BBBB	$0.00773	$0.00787	$0.00749	$45.74万	—	2.66%
244	LALagrange	$0.0584	$0.0616	$0.0577	$71.51万	$2,083.51万	-2.18%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,212.74万	—	-0.01%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.61万	$7.95亿	-0.75%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	ALABBALABB	$294.8	$296.76	$279.69	$17.27万	—	5.40%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.25万	—	1.20%
600	FSynFutures	$0.003011	$0.003068	$0.002989	$11.38万	$1,524.19万	-0.89%
443	PLTRBPLTRB	$194.93	$201.58	$193.64	$27.56万	—	-3.16%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%