埃欧塔

IOTA · 美元计价

$0.0406

≈ ￥0.26796

-4.47% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0429

24H 最低

$0.0406

今日开盘

$0.0425

24H 成交量

$42.14万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$10	$10.39	$9.97	$99.21万	$7,240.07万	-0.20%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$92.31万	$1,659.52万	-4.97%
279	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$61.28万	$376.49万	-0.29%
379	MIRAMira	$0.0444	$0.04568	$0.04401	$38.61万	$1,714.43万	-2.18%
312	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.20万	$4,844.36万	-3.17%
464	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.73万	$1,033.82万	-1.34%
165	BBBB	$0.00808	$0.0083	$0.00751	$141.05万	—	6.60%
285	LALagrange	$0.0578	$0.0601	$0.0571	$58.09万	$2,076.77万	-3.18%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.54万	—	-0.02%
390	NEXONEXO	$0.795	$0.807	$0.787	$36.83万	$7.99亿	-1.00%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	ALABBALABB	$286.45	$301.24	$286.09	$18.95万	—	-1.04%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.32万	—	1.98%
595	FSynFutures	$0.003025	$0.003091	$0.002989	$13.12万	$1,558.93万	-0.62%
416	PLTRBPLTRB	$195.58	$199.25	$193.35	$32.10万	—	-1.55%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%