Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 13:50:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$10.04	$10.21	$9.68	$116.03万	$7,136.40万	3.72%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.96	$254.90	$248.49	$35.16万	$343.51万	2.07%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
411	BBBB	$0.00755	$0.00765	$0.00726	$33.41万	—	0.40%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.26万	$2,101.49万	1.89%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$987.42万	—	0.01%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.97万	$8.03亿	0.38%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	ALABBALABB	$289.81	$292.61	$256.79	$18.29万	—	11.87%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.29%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.01万	$1,491.78万	1.93%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.02万	—	0.15%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%