Hedera

HBAR · 美元计价

$0.07379

≈ ￥0.487014

-3.66% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07659

24H 成交量

$1,219.36万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.003	$0.00335	$0.00295	$95.94万	$1,659.52万	-9.09%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$250.94	$64.92万	$376.49万	-0.72%
362	MIRAMira	$0.04291	$0.0455	$0.04273	$42.25万	$1,714.43万	-4.94%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
469	RARESuperRare	$0.01212	$0.0128	$0.01201	$27.17万	$1,033.82万	-5.02%
152	BBBB	$0.00762	$0.0083	$0.00756	$165.57万	—	-0.52%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-4.04%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.29万	—	-0.03%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.76万	$7.99亿	-0.25%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
554	ALABBALABB	$286.71	$301.24	$280.17	$18.18万	—	-1.44%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
371	PLTRBPLTRB	$198.36	$199.25	$193.35	$40.75万	—	-0.22%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%