Haedal Protocol

HAEDAL · 美元计价

$0.02891

≈ ￥0.190806

-4.81% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.03395

24H 最低

$0.02621

今日开盘

$0.03037

24H 成交量

$2,388.21万

流通市值

$416.28万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.14	$10.39	$9.87	$99.05万	$7,136.40万	2.74%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFogo	$0.0032	$0.00335	$0.00316	$64.97万	$1,779.16万	-0.93%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$255.51	$251.87	$34.93万	$343.51万	0.12%
429	MIRAMira	$0.04446	$0.04637	$0.04431	$30.18万	$1,734.95万	-3.43%
365	HOLOHoloworld	$0.0582	$0.0604	$0.058	$38.79万	$4,965.12万	-2.35%
222	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.76万	$998.10万	-0.16%
333	BBBB	$0.00766	$0.00787	$0.00749	$44.63万	—	1.59%
240	LALagrange	$0.0581	$0.0616	$0.0577	$75.30万	$2,101.49万	-1.53%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.49万	—	-0.02%
340	NEXONEXO	$0.799	$0.807	$0.787	$43.57万	$8.03亿	-0.25%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	ALABBALABB	$292.84	$295.41	$273.81	$17.18万	—	6.71%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.24万	—	1.64%
603	FSynFutures	$0.002999	$0.003068	$0.002989	$11.73万	$1,491.78万	-1.12%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%