Gnosis

GNO · 美元计价

$109.83

≈ ￥724.878

-1.41% (-$1.57)

更新于 2026-10-29 00:45:02

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$111.4

24H 成交量

$3.87万

流通市值

$2.90亿

24H 涨跌额

(-$1.57)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.04	$10.39	$9.94	$93.76万	$7,231.77万	0.40%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
246	FOGOFogo	$0.00305	$0.00335	$0.00304	$71.09万	$1,680.21万	-4.39%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.88	$255.51	$252.39	$27.68万	$369.51万	-0.42%
428	MIRAMira	$0.04408	$0.04619	$0.04408	$28.92万	$1,688.80万	-3.88%
342	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.92万	$4,811.90万	-3.68%
216	RARESuperRare	$0.01229	$0.01321	$0.01229	$84.11万	$1,019.16万	-1.68%
270	BBBB	$0.00777	$0.00797	$0.00749	$59.76万	—	2.78%
249	LALagrange	$0.0577	$0.0616	$0.0577	$69.74万	$2,083.51万	-4.15%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,190.05万	—	0.00%
333	NEXONEXO	$0.796	$0.807	$0.787	$44.30万	$7.95亿	-1.12%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	ALABBALABB	$293.76	$296.76	$282.22	$16.96万	—	4.04%
693	ZMBZMB	$99.58	$100.48	$96.67	$1.22万	—	1.05%
602	FSynFutures	$0.003007	$0.003068	$0.002989	$11.05万	$1,524.19万	-1.12%
431	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.29万	—	-2.88%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%