GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

1.17% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00684

24H 成交量

$15.09万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.05	$10.21	$9.63	$116.14万	$7,136.40万	4.36%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.75万	$1,779.16万	-0.31%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$248.49	$35.19万	$343.51万	2.18%
427	MIRAMira	$0.04502	$0.04653	$0.04457	$30.72万	$1,734.95万	0.29%
531	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.64万	$4,965.12万	2.04%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.06万	$998.10万	5.63%
408	BBBB	$0.00755	$0.00765	$0.00726	$33.44万	—	0.94%
222	LALagrange	$0.0591	$0.0616	$0.0567	$80.43万	$2,101.49万	2.43%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$974.58万	—	0.01%
308	NEXONEXO	$0.792	$0.807	$0.784	$52.24万	$8.03亿	1.02%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
524	ALABBALABB	$289.65	$292.61	$256.79	$18.29万	—	11.94%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.90万	$1,491.78万	2.40%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.43%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%