Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.08	$10.21	$9.60	$116.08万	$7,136.40万	4.67%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.28万	$1,779.16万	-0.31%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.33	$254.90	$248.49	$34.86万	$343.51万	2.29%
426	MIRAMira	$0.04515	$0.04653	$0.04457	$30.66万	$1,734.95万	0.76%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
221	RARESuperRare	$0.01283	$0.01321	$0.01206	$80.25万	$998.10万	6.39%
404	BBBB	$0.00758	$0.00765	$0.00726	$33.54万	—	1.61%
218	LALagrange	$0.0593	$0.0616	$0.0567	$81.86万	$2,101.49万	2.77%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.28万	—	0.00%
291	NEXONEXO	$0.788	$0.807	$0.784	$55.48万	$8.03亿	0.25%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.79%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.01万	—	-0.40%
455	FSynFutures	$0.003035	$0.003068	$0.002938	$25.92万	$1,491.78万	2.12%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%