Chiliz

CHZ · 美元计价

$0.01231

≈ ￥0.081246

-0.41% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01236

24H 成交量

$48.94万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	FOGOFogo	$0.00274	$0.00291	$0.00274	$31.76万	$1,537.63万	-2.84%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$225.86	$179.12万	$371.33万	6.08%
474	MIRAMira	$0.04038	$0.04201	$0.04002	$24.38万	$1,558.24万	-1.05%
472	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.59万	$4,732.71万	1.05%
371	RARESuperRare	$0.01259	$0.0126	$0.01188	$38.58万	$994.78万	4.74%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$846.87万	—	0.02%
330	NEXONEXO	$0.766	$0.791	$0.756	$45.14万	$7.86亿	-1.29%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
415	ALABBALABB	$259.73	$274.04	$249.84	$32.81万	—	-4.55%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%