Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

0.13% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$10.12万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NMRNumeraire	$10.04	$10.21	$9.69	$113.17万	$7,136.40万	2.35%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.19万	$1,779.16万	-0.91%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
426	MIRAMira	$0.04512	$0.04653	$0.04457	$30.98万	$1,734.95万	0.47%
534	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.56万	$4,965.12万	1.70%
220	RARESuperRare	$0.01278	$0.01321	$0.01207	$82.42万	$998.10万	5.53%
413	BBBB	$0.00754	$0.00765	$0.00726	$32.75万	—	1.07%
219	LALagrange	$0.059	$0.0616	$0.0567	$82.69万	$2,101.49万	2.43%
43	RWUSDRWUSD	$1	$1.00	$0.9992	$1,004.95万	—	0.01%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.22万	$8.03亿	-0.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
457	FSynFutures	$0.003025	$0.003068	$0.002946	$26.00万	$1,491.78万	2.61%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%