比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 04:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.50%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00304	$0.00335	$0.00302	$86.24万	$1,680.21万	-4.70%
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.36	$257.16	$252.26	$52.16万	$369.51万	0.26%
392	MIRAMira	$0.04445	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.44%
320	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$51.44万	$4,811.90万	-4.00%
383	RARESuperRare	$0.01251	$0.01301	$0.01223	$37.48万	$1,019.16万	-0.64%
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
47	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.12万	—	-0.01%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.39万	$7.95亿	0.25%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
541	ALABBALABB	$290.54	$301.24	$285.43	$17.03万	—	1.73%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
601	FSynFutures	$0.00304	$0.003091	$0.002989	$12.71万	$1,524.19万	-0.36%
440	PLTRBPLTRB	$194.99	$199.25	$193.35	$28.21万	—	-1.83%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%