Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 20:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NMRNumeraire	$9.68	$9.74	$9.25	$80.82万	$6,728.32万	2.98%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
421	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.23万	$1,537.63万	-2.83%
125	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$224.97	$186.68万	$371.33万	5.42%
467	MIRAMira	$0.04058	$0.04201	$0.04002	$26.16万	$1,558.24万	0.30%
472	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.37万	$4,732.71万	1.23%
374	RARESuperRare	$0.01249	$0.0126	$0.01188	$38.00万	$994.78万	4.00%
376	BBBB	$0.00725	$0.00754	$0.00693	$37.74万	—	4.02%
372	LALagrange	$0.0544	$0.0561	$0.0525	$38.10万	$1,919.94万	2.64%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$897.52万	—	0.04%
316	NEXONEXO	$0.77	$0.791	$0.756	$48.28万	$7.86亿	-0.65%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
406	ALABBALABB	$260.35	$274.04	$249.84	$33.99万	—	-3.50%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
565	FSynFutures	$0.002966	$0.002992	$0.00283	$16.46万	$1,471.85万	3.35%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.78万	—	-4.30%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%