Berachain

BERA · 美元计价

$0.1493

≈ ￥0.98538

-1.19% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1511

24H 成交量

$40.16万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
382	PLTRBPLTRB	$196.32	$199.25	$193.35	$38.12万	—	-1.00%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%