AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.19

≈ ￥403.854

3.31% ($1.96)

更新于 2026-10-29 11:55:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.23

24H 成交量

$152.13万

流通市值

$376.46万

24H 涨跌额

($1.96)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.53万	$1,659.52万	-6.79%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
356	MIRAMira	$0.04334	$0.0455	$0.0431	$43.14万	$1,714.43万	-4.05%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.39万	$4,844.36万	-5.16%
462	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.71万	$1,033.82万	-4.57%
158	BBBB	$0.00783	$0.0083	$0.00751	$152.39万	—	3.16%
289	LALagrange	$0.0566	$0.0596	$0.0563	$62.49万	$2,076.77万	-4.71%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.77万	—	-0.03%
384	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.50%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
563	FSynFutures	$0.002966	$0.003091	$0.002949	$16.91万	$1,558.93万	-2.15%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%