Veranta

AVNT · 美元计价

$0.099

≈ ￥0.6534

-6.87% (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1063

24H 成交量

$125.02万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00306	$0.00321	$0.00295	$87.96万	$1,659.52万	-4.67%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.2	$257.25	$241.68	$79.55万	$376.49万	-2.69%
373	MIRAMira	$0.04414	$0.04531	$0.04273	$40.47万	$1,714.43万	-0.83%
396	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$37.06万	$4,844.36万	-0.17%
481	RARESuperRare	$0.01232	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.81%
158	BBBB	$0.00784	$0.0083	$0.00756	$158.94万	—	2.22%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.09万	$2,076.77万	-1.72%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.12万	—	0.01%
437	NEXONEXO	$0.8	$0.807	$0.788	$30.84万	$7.99亿	0.13%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
517	FSynFutures	$0.003015	$0.003091	$0.002916	$21.63万	$1,558.93万	0.33%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%