ARK

ARK · 美元计价

$0.1641

≈ ￥1.0831

-1.74% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.167

24H 成交量

$116.03万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.05万	$1,659.52万	-7.06%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.91	$257.25	$247.79	$69.96万	$376.49万	-1.78%
370	MIRAMira	$0.04372	$0.04531	$0.04273	$41.10万	$1,714.43万	-2.06%
363	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.40万	$4,844.36万	-1.70%
481	RARESuperRare	$0.01219	$0.01271	$0.01201	$25.93万	$1,033.82万	-3.02%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.63万	—	1.96%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.71万	$2,076.77万	-2.56%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$591.86万	—	0.00%
419	NEXONEXO	$0.8	$0.807	$0.788	$33.52万	$7.99亿	0.63%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
524	ALABBALABB	$288.56	$301.24	$280.17	$20.86万	—	-1.12%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
523	FSynFutures	$0.002982	$0.003091	$0.002916	$20.89万	$1,558.93万	-1.36%
337	PLTRBPLTRB	$199.24	$199.95	$193.35	$47.64万	—	0.86%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%