APPB

APPB · 美元计价

$250.97

≈ ￥1656.4

-3.72% (-$9.70)

更新于 2026-10-30 15:50:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$260.67

24H 成交量

$7.26万

流通市值

—

24H 涨跌额

(-$9.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.50万	$7,215.48万	-7.91%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.02%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.18	$253.39	$214.31	$284.93万	$364.35万	-10.71%
422	MIRAMira	$0.04062	$0.045	$0.03865	$55.05万	$1,704.31万	-5.32%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.60%
405	RARESuperRare	$0.01189	$0.01257	$0.01102	$59.59万	$1,027.35万	-1.41%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,740.61万	—	-0.01%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.75万	—	-3.84%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.12万	—	-2.58%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
468	PLTRBPLTRB	$192.96	$199.95	$190.83	$44.55万	—	-1.59%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%