ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.35	$10.36	$9.75	$120.73万	$7,136.40万	5.18%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFogo	$0.0033	$0.00334	$0.00315	$83.14万	$1,779.16万	3.77%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
405	MIRAMira	$0.04507	$0.04653	$0.04457	$34.27万	$1,734.95万	1.12%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.17万	$4,965.12万	2.58%
228	RARESuperRare	$0.01278	$0.01321	$0.01211	$80.96万	$998.10万	5.36%
449	BBBB	$0.00766	$0.00769	$0.00728	$26.93万	—	5.22%
250	LALagrange	$0.0594	$0.0616	$0.0569	$72.16万	$2,101.49万	4.39%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.42万	—	0.00%
339	NEXONEXO	$0.797	$0.807	$0.787	$43.65万	$8.03亿	0.13%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.76%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.13%
572	FSynFutures	$0.003039	$0.003068	$0.00295	$14.02万	$1,491.78万	2.74%
439	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.47万	—	0.35%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%