Adventure Gold

AGLD · 美元计价

$0.175

≈ ￥1.155

-1.19% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1771

24H 成交量

$12.40万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.95	$10.39	$9.73	$89.65万	$7,240.07万	-1.29%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.79万	$1,659.52万	-6.52%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
357	MIRAMira	$0.04372	$0.0455	$0.0431	$42.92万	$1,714.43万	-3.06%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.07万	$4,844.36万	-4.49%
475	RARESuperRare	$0.01232	$0.01284	$0.01217	$26.17万	$1,033.82万	-4.05%
154	BBBB	$0.00784	$0.0083	$0.00751	$156.86万	—	3.70%
274	LALagrange	$0.0592	$0.0596	$0.0562	$67.47万	$2,076.77万	0.00%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
394	NEXONEXO	$0.793	$0.807	$0.787	$36.86万	$7.99亿	-0.25%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
692	ZMBZMB	$100.18	$100.48	$96.67	$1.55万	—	2.59%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%