Aerodrome Finance

AERO · 美元计价

$0.6929

≈ ￥4.5731

3.63% ($0.02)

更新于 2026-10-28 13:35:01

24H 最高

$0.714

24H 最低

$0.6638

今日开盘

$0.6686

24H 成交量

$300.55万

流通市值

$5.80亿

24H 涨跌额

($0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.07	$10.21	$9.60	$116.11万	$7,136.40万	4.79%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.15万	$1,779.16万	-0.31%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.32	$254.90	$248.49	$34.93万	$343.51万	2.28%
426	MIRAMira	$0.04514	$0.04653	$0.04457	$30.70万	$1,734.95万	0.85%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
221	RARESuperRare	$0.0128	$0.01321	$0.01206	$80.28万	$998.10万	6.14%
404	BBBB	$0.00757	$0.00765	$0.00726	$33.52万	—	1.48%
218	LALagrange	$0.0592	$0.0616	$0.0567	$81.26万	$2,101.49万	2.42%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$970.14万	—	-0.01%
296	NEXONEXO	$0.787	$0.807	$0.784	$53.88万	$8.03亿	-0.25%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.31万	—	11.97%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.01万	—	-0.40%
455	FSynFutures	$0.003031	$0.003068	$0.002938	$25.95万	$1,491.78万	2.09%
429	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.19万	—	0.30%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%